The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 64.3 64.88 63.75 64.31 12.6 Million
12 Jan, 2024 65.65 66.05 64.47 65.23 8.45 Million
11 Jan, 2024 65.49 65.67 64.82 65.26 8.29 Million
10 Jan, 2024 65.86 66.33 65.5 65.82 7.99 Million
09 Jan, 2024 67.0 67.36 66.61 66.75 7.06 Million
08 Jan, 2024 67.0 68.16 66.52 67.8 6.53 Million
05 Jan, 2024 66.91 68.04 66.62 67.23 7.24 Million
04 Jan, 2024 66.74 67.93 66.43 66.89 6.75 Million
03 Jan, 2024 67.05 67.61 66.3 67.05 10.66 Million
02 Jan, 2024 68.13 69.19 67.55 69.1 10.11 Million