The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 71.4 72.45 71.3 72.38 7.35 Million
26 Mar, 2024 71.39 71.53 70.91 71.0 5.65 Million
25 Mar, 2024 71.46 72.32 70.99 71.33 6.57 Million
22 Mar, 2024 72.64 72.94 71.56 71.6 7.23 Million
21 Mar, 2024 69.99 72.0 69.94 71.85 10.46 Million
20 Mar, 2024 68.37 69.78 68.06 69.67 6.83 Million
19 Mar, 2024 67.6 68.46 67.36 68.35 7.97 Million
18 Mar, 2024 66.72 67.57 66.67 67.4 6.56 Million
15 Mar, 2024 66.13 67.81 66.13 67.04 11.82 Million
14 Mar, 2024 66.72 67.33 66.03 66.6 11.67 Million