The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 74.59 74.73 71.69 72.34 14.67 Million
22 May, 2024 78.66 79.49 75.01 75.27 13.8 Million
21 May, 2024 78.5 79.34 78.08 78.9 6.06 Million
20 May, 2024 78.8 79.13 78.15 78.66 5.55 Million
17 May, 2024 78.3 79.22 77.77 78.78 6.46 Million
16 May, 2024 78.07 78.52 77.32 78.04 7.99 Million
15 May, 2024 77.42 78.79 77.38 78.68 6.6 Million
14 May, 2024 75.0 77.27 74.85 77.07 9.56 Million
13 May, 2024 76.17 76.41 74.67 74.7 5.48 Million
10 May, 2024 75.8 76.25 75.53 76.11 5.1 Million