The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 64.64 66.37 64.64 65.14 14.75 Million
22 Jul, 2024 62.94 64.89 62.87 64.75 16.72 Million
19 Jul, 2024 62.67 62.78 61.32 62.08 14.76 Million
18 Jul, 2024 62.89 63.4 61.85 62.27 21.57 Million
17 Jul, 2024 66.26 66.6 61.01 63.8 42.87 Million
16 Jul, 2024 70.21 70.71 67.39 67.43 34.31 Million
15 Jul, 2024 73.61 76.1 73.36 75.07 10.06 Million
12 Jul, 2024 76.32 76.7 75.18 75.38 6.54 Million
11 Jul, 2024 74.97 76.44 74.7 76.08 5.79 Million
10 Jul, 2024 74.35 74.73 74.06 74.63 4.52 Million