USD 19.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 20.79 | 20.79 | 20.41 | 20.51 | 154.51 Thousand |
10 Apr, 2024 | 21.04 | 21.1 | 20.62 | 20.79 | 86.99 Thousand |
09 Apr, 2024 | 21.31 | 21.33 | 21.24 | 21.25 | 22.58 Thousand |
08 Apr, 2024 | 21.32 | 21.32 | 21.2 | 21.26 | 32.42 Thousand |
05 Apr, 2024 | 21.22 | 21.37 | 21.18 | 21.27 | 36.77 Thousand |
04 Apr, 2024 | 21.23 | 21.33 | 21.16 | 21.28 | 34.03 Thousand |
03 Apr, 2024 | 20.93 | 21.17 | 20.91 | 21.15 | 63.89 Thousand |
02 Apr, 2024 | 21.13 | 21.19 | 21.04 | 21.09 | 72.58 Thousand |
01 Apr, 2024 | 21.33 | 21.39 | 21.14 | 21.29 | 68.77 Thousand |
28 Mar, 2024 | 21.51 | 21.6 | 21.29 | 21.4 | 176.22 Thousand |
CRES
XYL
0IPD
RAPP
TAR
ARDS