The Charles Schwab Corporation (SCHW-PJ)

USD 19.61

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.64 18.64 18.6 18.62 5477.00
18 Jun, 2025 18.58 18.66 18.58 18.64 14.3 Thousand
17 Jun, 2025 18.58 18.69 18.56 18.69 4273.00
16 Jun, 2025 18.75 18.75 18.67 18.67 647.00
13 Jun, 2025 18.84 18.86 18.6 18.67 38.24 Thousand
12 Jun, 2025 18.89 18.92 18.82 18.87 27.89 Thousand
11 Jun, 2025 18.94 19.02 18.81 18.86 43.09 Thousand
10 Jun, 2025 18.78 18.89 18.76 18.89 56.3 Thousand
09 Jun, 2025 18.68 18.79 18.67 18.73 30.87 Thousand
06 Jun, 2025 18.88 18.93 18.67 18.67 30.66 Thousand