Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 72.4 73.18 71.3 71.51 2.19 Million
25 Sep, 2023 72.83 73.59 72.06 73.32 1.1 Million
22 Sep, 2023 75.78 76.03 73.29 73.55 1.38 Million
21 Sep, 2023 74.8 75.63 73.85 74.8 1.23 Million
20 Sep, 2023 77.84 78.59 76.6 76.65 432.21 Thousand
19 Sep, 2023 78.34 78.66 76.66 77.26 774.95 Thousand
18 Sep, 2023 78.39 78.78 77.69 78.4 746.18 Thousand
15 Sep, 2023 79.05 79.28 78.4 78.51 1.66 Million
14 Sep, 2023 78.78 80.02 78.76 78.94 1.29 Million