Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23.83 | 23.94 | 23.55 | 23.55 | 13.7 Thousand |
| 28 Mar, 2024 | 24.0 | 24.0 | 23.94 | 23.94 | 1242.00 |
| 27 Mar, 2024 | 23.99 | 24.05 | 23.98 | 24.0 | 4117.00 |
| 26 Mar, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 25 Mar, 2024 | 23.75 | 23.88 | 23.75 | 23.76 | 4500.00 |
| 22 Mar, 2024 | 24.0 | 24.0 | 23.61 | 23.65 | 6700.00 |
| 21 Mar, 2024 | 23.9 | 23.9 | 23.82 | 23.86 | 4000.00 |
| 20 Mar, 2024 | 23.7 | 23.9 | 23.55 | 23.75 | 4400.00 |
| 19 Mar, 2024 | 23.5 | 23.82 | 23.5 | 23.82 | 1500.00 |
| 18 Mar, 2024 | 23.5 | 23.6 | 23.48 | 23.53 | 5929.00 |
4526
8059
0KCS
3633
AMARIN
GNE