Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.14 | 23.25 | 23.14 | 23.18 | 2213.00 |
| 26 Apr, 2024 | 22.96 | 23.2 | 22.96 | 23.14 | 1600.00 |
| 25 Apr, 2024 | 22.95 | 23.1 | 22.95 | 22.96 | 2500.00 |
| 24 Apr, 2024 | 22.8 | 22.95 | 22.75 | 22.95 | 2713.00 |
| 23 Apr, 2024 | 23.0 | 23.0 | 22.8 | 22.8 | 4400.00 |
| 22 Apr, 2024 | 22.7 | 23.0 | 22.65 | 22.86 | 7103.00 |
| 19 Apr, 2024 | 23.0 | 23.0 | 22.65 | 22.75 | 3629.00 |
| 18 Apr, 2024 | 23.1 | 23.16 | 22.7 | 22.8 | 7300.00 |
| 17 Apr, 2024 | 23.17 | 23.32 | 23.08 | 23.21 | 10 Thousand |
| 16 Apr, 2024 | 23.34 | 23.47 | 23.1 | 23.1 | 4209.00 |
4526
8059
0KCS
3633
AMARIN
GNE