Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 20.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.42 15.59 15.35 15.48 2.33 Million
08 Jul, 2024 14.93 15.25 14.93 15.13 1.32 Million
05 Jul, 2024 14.89 14.99 14.68 14.95 1.59 Million
03 Jul, 2024 14.09 14.36 13.98 14.34 918.68 Thousand
02 Jul, 2024 13.82 13.9 13.63 13.75 491.76 Thousand
01 Jul, 2024 13.5 14.15 13.5 13.81 1.06 Million
28 Jun, 2024 13.32 13.58 13.11 13.45 774.66 Thousand
27 Jun, 2024 13.74 13.92 13.17 13.52 1.46 Million
26 Jun, 2024 13.93 13.99 13.81 13.82 844.37 Thousand
25 Jun, 2024 14.51 14.52 14.14 14.19 695.23 Thousand