Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.14 16.15 15.92 16.01 2.85 Million
19 Apr, 2024 15.8 16.13 14.94 15.49 4.58 Million
18 Apr, 2024 15.83 15.88 15.45 15.74 1.16 Million
17 Apr, 2024 15.31 15.59 15.24 15.54 919.83 Thousand
16 Apr, 2024 15.21 15.28 15.0 15.16 635.52 Thousand
15 Apr, 2024 15.5 15.56 15.34 15.52 453.36 Thousand
12 Apr, 2024 15.91 15.96 15.65 15.79 903.68 Thousand
11 Apr, 2024 16.39 16.41 16.14 16.14 440.14 Thousand
10 Apr, 2024 16.57 16.66 16.45 16.48 549.8 Thousand
09 Apr, 2024 16.9 17.02 16.79 16.94 566 Thousand