USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 10.94 | 11.0 | 10.76 | 10.91 | 1.04 Million |
23 Apr, 2024 | 10.78 | 11.22 | 10.78 | 11.1 | 1.21 Million |
22 Apr, 2024 | 10.65 | 10.89 | 10.61 | 10.73 | 1.08 Million |
19 Apr, 2024 | 10.48 | 10.62 | 10.42 | 10.6 | 869.59 Thousand |
18 Apr, 2024 | 10.39 | 10.79 | 10.39 | 10.56 | 1.37 Million |
17 Apr, 2024 | 10.4 | 10.57 | 10.25 | 10.31 | 1.31 Million |
16 Apr, 2024 | 10.25 | 10.43 | 10.16 | 10.35 | 1.54 Million |
15 Apr, 2024 | 11.06 | 11.2 | 10.34 | 10.35 | 1.24 Million |
12 Apr, 2024 | 11.07 | 11.1 | 10.82 | 10.92 | 1.32 Million |
11 Apr, 2024 | 11.1 | 11.24 | 10.96 | 11.2 | 1.39 Million |
2330
000215
SKA
WFSTF
6820
TR