USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.73 | 10.94 | 10.55 | 10.92 | 1.48 Million |
09 Apr, 2024 | 10.9 | 11.19 | 10.83 | 11.09 | 899.13 Thousand |
08 Apr, 2024 | 10.99 | 11.13 | 10.74 | 10.75 | 1.23 Million |
05 Apr, 2024 | 10.99 | 11.11 | 10.79 | 10.89 | 1.29 Million |
04 Apr, 2024 | 11.26 | 11.56 | 10.98 | 11.04 | 1.66 Million |
03 Apr, 2024 | 11.73 | 11.74 | 11.01 | 11.06 | 1.63 Million |
02 Apr, 2024 | 12.39 | 12.46 | 11.7 | 11.85 | 1.62 Million |
01 Apr, 2024 | 12.38 | 12.73 | 12.37 | 12.57 | 1.31 Million |
28 Mar, 2024 | 12.17 | 12.55 | 12.16 | 12.42 | 1.08 Million |
27 Mar, 2024 | 11.74 | 12.26 | 11.72 | 12.17 | 1.46 Million |
2330
000215
SKA
WFSTF
6820
TR