USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 11.28 | 11.73 | 11.16 | 11.46 | 1 Million |
24 May, 2024 | 11.02 | 11.23 | 10.97 | 11.2 | 975.33 Thousand |
23 May, 2024 | 11.03 | 11.04 | 10.74 | 10.93 | 1.2 Million |
22 May, 2024 | 10.73 | 11.02 | 10.61 | 11.0 | 1.33 Million |
21 May, 2024 | 10.73 | 10.8 | 10.56 | 10.76 | 1.15 Million |
20 May, 2024 | 11.03 | 11.08 | 10.7 | 10.72 | 1.15 Million |
17 May, 2024 | 11.24 | 11.29 | 10.97 | 11.07 | 940.4 Thousand |
16 May, 2024 | 11.02 | 11.39 | 11.02 | 11.28 | 1.34 Million |
15 May, 2024 | 11.5 | 11.5 | 10.91 | 10.93 | 1.03 Million |
14 May, 2024 | 11.57 | 11.77 | 11.19 | 11.42 | 1.91 Million |
2330
000215
SKA
WFSTF
6820
TR