USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 11.77 | 11.79 | 11.38 | 11.39 | 963.23 Thousand |
06 Jun, 2024 | 12.03 | 12.14 | 11.87 | 11.91 | 784.05 Thousand |
05 Jun, 2024 | 12.06 | 12.12 | 11.76 | 12.11 | 1.39 Million |
04 Jun, 2024 | 12.27 | 12.31 | 11.98 | 12.04 | 1.51 Million |
03 Jun, 2024 | 12.36 | 12.63 | 12.3 | 12.49 | 1.71 Million |
31 May, 2024 | 11.74 | 12.19 | 11.67 | 12.18 | 1.37 Million |
30 May, 2024 | 11.44 | 11.73 | 11.33 | 11.65 | 1.27 Million |
29 May, 2024 | 11.25 | 11.34 | 11.07 | 11.27 | 1.04 Million |
28 May, 2024 | 11.28 | 11.73 | 11.16 | 11.46 | 1 Million |
24 May, 2024 | 11.02 | 11.23 | 10.97 | 11.2 | 975.33 Thousand |
2330
000215
SKA
WFSTF
6820
TR