Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 4.2 4.31 4.15 4.27 830.3 Thousand
02 May, 2022 4.08 4.14 4.01 4.14 668.9 Thousand
29 Apr, 2022 4.22 4.29 4.1 4.11 615.9 Thousand
28 Apr, 2022 4.25 4.25 4.1 4.2 890.8 Thousand
27 Apr, 2022 4.05 4.23 4.05 4.23 1.08 Million
26 Apr, 2022 4.03 4.11 3.95 4.03 964.9 Thousand
25 Apr, 2022 4.2 4.2 3.79 4.02 2.76 Million
22 Apr, 2022 4.35 4.46 4.23 4.28 952 Thousand
21 Apr, 2022 4.55 4.6 4.31 4.37 1.46 Million
20 Apr, 2022 4.52 4.6 4.35 4.52 1.2 Million