Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.67 2.67 2.5 2.51 787.5 Thousand
07 Oct, 2022 2.61 2.66 2.57 2.63 855.1 Thousand
06 Oct, 2022 2.71 2.72 2.59 2.63 854.4 Thousand
05 Oct, 2022 2.58 2.73 2.56 2.71 1.32 Million
04 Oct, 2022 2.6 2.66 2.57 2.61 914.7 Thousand
03 Oct, 2022 2.52 2.58 2.5 2.52 797.1 Thousand
30 Sep, 2022 2.45 2.54 2.45 2.47 1.32 Million
29 Sep, 2022 2.49 2.49 2.35 2.42 1.66 Million
28 Sep, 2022 2.58 2.58 2.5 2.52 1.5 Million
27 Sep, 2022 2.61 2.65 2.51 2.61 1.6 Million