Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.1 | 3.19 | 3.08 | 3.19 | 652.8 Thousand |
| 19 Jan, 2023 | 3.05 | 3.08 | 3.0 | 3.07 | 458.9 Thousand |
| 18 Jan, 2023 | 3.14 | 3.23 | 3.04 | 3.05 | 759.9 Thousand |
| 17 Jan, 2023 | 3.04 | 3.15 | 3.04 | 3.13 | 783.6 Thousand |
| 13 Jan, 2023 | 3.02 | 3.09 | 3.01 | 3.02 | 481.6 Thousand |
| 12 Jan, 2023 | 3.06 | 3.12 | 3.04 | 3.07 | 572.8 Thousand |
| 11 Jan, 2023 | 3.08 | 3.11 | 3.02 | 3.07 | 1.1 Million |
| 10 Jan, 2023 | 2.87 | 3.0 | 2.85 | 2.99 | 830.8 Thousand |
| 09 Jan, 2023 | 3.0 | 3.05 | 2.9 | 2.9 | 757.7 Thousand |
| 06 Jan, 2023 | 2.84 | 2.98 | 2.82 | 2.97 | 788.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ