Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.21 | 3.34 | 3.2 | 3.34 | 833.1 Thousand |
| 27 Jul, 2023 | 3.3 | 3.31 | 3.16 | 3.21 | 798.4 Thousand |
| 26 Jul, 2023 | 3.25 | 3.31 | 3.24 | 3.31 | 446.7 Thousand |
| 25 Jul, 2023 | 3.23 | 3.3 | 3.23 | 3.24 | 410.6 Thousand |
| 24 Jul, 2023 | 3.25 | 3.25 | 3.18 | 3.21 | 542.1 Thousand |
| 21 Jul, 2023 | 3.26 | 3.28 | 3.18 | 3.24 | 568.2 Thousand |
| 20 Jul, 2023 | 3.24 | 3.27 | 3.21 | 3.23 | 356.2 Thousand |
| 19 Jul, 2023 | 3.22 | 3.26 | 3.21 | 3.25 | 253.2 Thousand |
| 18 Jul, 2023 | 3.22 | 3.29 | 3.2 | 3.22 | 353.8 Thousand |
| 17 Jul, 2023 | 3.32 | 3.33 | 3.23 | 3.24 | 370.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ