Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.18 | 4.3 | 4.16 | 4.28 | 861.6 Thousand |
| 15 Feb, 2024 | 4.16 | 4.2 | 4.13 | 4.18 | 616.6 Thousand |
| 14 Feb, 2024 | 4.27 | 4.29 | 4.09 | 4.15 | 1.4 Million |
| 13 Feb, 2024 | 4.35 | 4.47 | 4.18 | 4.25 | 1.89 Million |
| 12 Feb, 2024 | 4.16 | 4.25 | 4.11 | 4.19 | 818.4 Thousand |
| 09 Feb, 2024 | 4.15 | 4.18 | 4.12 | 4.17 | 564.1 Thousand |
| 08 Feb, 2024 | 4.13 | 4.16 | 4.1 | 4.15 | 421 Thousand |
| 07 Feb, 2024 | 4.13 | 4.17 | 4.08 | 4.17 | 571 Thousand |
| 06 Feb, 2024 | 3.96 | 4.15 | 3.94 | 4.14 | 794.8 Thousand |
| 05 Feb, 2024 | 3.9 | 4.0 | 3.85 | 3.92 | 777.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ