Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.0 | 6.08 | 5.39 | 5.39 | 170.6 Thousand |
| 10 Dec, 2008 | 5.39 | 6.62 | 5.27 | 6.0 | 228.3 Thousand |
| 09 Dec, 2008 | 4.19 | 5.3 | 4.14 | 4.99 | 260 Thousand |
| 08 Dec, 2008 | 4.0 | 4.31 | 4.0 | 4.09 | 171 Thousand |
| 05 Dec, 2008 | 3.94 | 3.97 | 3.7 | 3.89 | 87.4 Thousand |
| 04 Dec, 2008 | 3.85 | 4.15 | 3.7 | 3.98 | 106.1 Thousand |
| 03 Dec, 2008 | 4.0 | 4.04 | 3.66 | 3.83 | 66 Thousand |
| 02 Dec, 2008 | 4.02 | 4.18 | 3.76 | 4.0 | 68.6 Thousand |
| 01 Dec, 2008 | 4.15 | 4.6 | 3.65 | 4.08 | 53.8 Thousand |
| 28 Nov, 2008 | 4.01 | 4.35 | 3.98 | 4.15 | 25.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ