Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.28 | 3.2 | 3.24 | 581.4 Thousand |
| 22 Sep, 2023 | 3.17 | 3.27 | 3.17 | 3.25 | 713.21 Thousand |
| 21 Sep, 2023 | 3.16 | 3.21 | 3.14 | 3.14 | 445.08 Thousand |
| 20 Sep, 2023 | 3.17 | 3.21 | 3.17 | 3.19 | 360.43 Thousand |
| 19 Sep, 2023 | 3.13 | 3.23 | 3.13 | 3.16 | 522.48 Thousand |
| 18 Sep, 2023 | 3.13 | 3.14 | 3.07 | 3.13 | 284.17 Thousand |
| 15 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.15 | 752.68 Thousand |
| 14 Sep, 2023 | 3.05 | 3.16 | 3.04 | 3.14 | 508.14 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB