Safe Bulkers, Inc. (SB-PD)

USD 25.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.24 26.24 26.02 26.02 410.00
05 Apr, 2024 26.31 26.64 26.07 26.1 760.00
04 Apr, 2024 26.31 26.31 26.2 26.31 3151.00
03 Apr, 2024 26.26 26.3 26.2 26.21 1921.00
02 Apr, 2024 26.03 26.26 26.03 26.18 11.44 Thousand
01 Apr, 2024 26.03 26.3 26.03 26.1 1425.00
28 Mar, 2024 26.18 26.25 26.12 26.22 3009.00
27 Mar, 2024 26.13 26.35 26.13 26.3 2124.00
26 Mar, 2024 26.45 26.74 26.14 26.14 12.61 Thousand
25 Mar, 2024 26.31 26.9 26.15 26.85 176.71 Thousand