Safe Bulkers, Inc. (SB-PD)

USD 25.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.96 26.4 25.81 26.31 50.34 Thousand
21 Mar, 2024 25.62 25.78 25.6 25.78 918.00
20 Mar, 2024 25.67 26.11 25.67 25.83 5170.00
19 Mar, 2024 25.83 26.19 25.83 25.86 3853.00
18 Mar, 2024 25.66 25.81 25.6 25.79 4057.00
15 Mar, 2024 25.77 25.89 25.65 25.65 1612.00
14 Mar, 2024 25.53 25.59 25.4 25.57 2683.00
13 Mar, 2024 25.44 25.54 25.44 25.54 1536.00
12 Mar, 2024 25.41 25.45 25.41 25.43 7391.00
11 Mar, 2024 25.44 25.44 25.39 25.39 4336.00