Safe Bulkers, Inc. (SB-PD)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.71 | 25.85 | 25.71 | 25.71 | 1914.00 |
| 03 May, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 02 May, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 431.00 |
| 01 May, 2024 | 25.58 | 25.98 | 25.55 | 25.98 | 1788.00 |
| 30 Apr, 2024 | 25.96 | 25.96 | 25.7 | 25.71 | 1554.00 |
| 29 Apr, 2024 | 25.65 | 25.84 | 25.65 | 25.8 | 4275.00 |
| 26 Apr, 2024 | 25.71 | 25.98 | 25.71 | 25.98 | 5062.00 |
| 25 Apr, 2024 | 25.6 | 25.86 | 25.56 | 25.8 | 7561.00 |
| 24 Apr, 2024 | 25.65 | 25.75 | 25.52 | 25.75 | 1614.00 |
| 23 Apr, 2024 | 25.55 | 25.99 | 25.51 | 25.7 | 2670.00 |
VICP
0K6O
PNCINFRA
CURI
CDXI
BYRN