Safe Bulkers, Inc. (SB-PD)

USD 25.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.09 26.09 26.0 26.09 842.00
31 Jul, 2024 26.08 26.08 26.05 26.05 707.00
30 Jul, 2024 26.05 26.06 26.05 26.05 1485.00
29 Jul, 2024 26.02 26.02 26.02 26.02 1717.00
26 Jul, 2024 26.02 26.18 26.0 26.0 21.73 Thousand
25 Jul, 2024 26.05 26.05 26.0 26.0 3437.00
24 Jul, 2024 26.03 26.05 26.03 26.05 474.00
23 Jul, 2024 26.05 26.05 26.0 26.02 1206.00
22 Jul, 2024 26.05 26.05 26.0 26.02 6260.00
19 Jul, 2024 26.01 26.2 26.0 26.05 8195.00