USD 25.55
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 25.85 | 25.85 | 25.61 | 25.67 | 1372.00 |
28 Aug, 2024 | 25.74 | 25.74 | 25.58 | 25.58 | 3008.00 |
27 Aug, 2024 | 25.8 | 25.8 | 25.59 | 25.59 | 2255.00 |
26 Aug, 2024 | 25.9 | 25.9 | 25.72 | 25.72 | 2874.00 |
23 Aug, 2024 | 25.54 | 25.85 | 25.52 | 25.82 | 9260.00 |
22 Aug, 2024 | 25.99 | 25.99 | 25.58 | 25.58 | 906.00 |
21 Aug, 2024 | 25.57 | 25.65 | 25.57 | 25.65 | 745.00 |
20 Aug, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | - |
19 Aug, 2024 | 25.82 | 25.88 | 25.5 | 25.66 | 14.83 Thousand |
16 Aug, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | - |
VICP
0K6O
PNCINFRA
CURI
CDXI
BYRN