Safe Bulkers, Inc. (SB-PD)

USD 25.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.15 26.2 26.1 26.2 3045.00
17 Jul, 2024 26.23 26.23 26.01 26.01 3460.00
16 Jul, 2024 26.19 26.19 26.19 26.19 100.00
15 Jul, 2024 26.15 26.19 26.15 26.19 753.00
12 Jul, 2024 26.03 26.06 26.03 26.05 651.00
11 Jul, 2024 26.1 26.25 26.08 26.1 4266.00
10 Jul, 2024 26.02 26.09 26.0 26.09 5171.00
09 Jul, 2024 26.0 26.1 26.0 26.09 1655.00
08 Jul, 2024 26.05 26.11 26.04 26.11 6710.00
05 Jul, 2024 26.0 26.09 26.0 26.05 11.21 Thousand