Safe Bulkers, Inc. (SB-PC)

USD 25.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.1 25.1 25.1 25.1 -
02 Jan, 2024 25.1 25.1 25.1 25.1 -
29 Dec, 2023 25.09 25.1 25.07 25.1 1343.00
28 Dec, 2023 25.07 25.07 25.07 25.07 604.00
27 Dec, 2023 25.07 25.1 25.07 25.07 1590.00
26 Dec, 2023 25.04 25.05 25.04 25.05 400.00
22 Dec, 2023 25.05 25.05 25.0 25.01 1583.00
21 Dec, 2023 25.01 25.01 24.96 24.97 3791.00
20 Dec, 2023 25.0 25.0 24.91 24.99 6637.00
19 Dec, 2023 24.91 24.91 24.87 24.91 4196.00