Safe Bulkers, Inc. (SB-PC)

USD 25.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25.31 25.31 25.31 25.31 413.00
31 Jan, 2024 25.29 25.29 25.29 25.29 -
30 Jan, 2024 25.49 25.51 25.29 25.29 1991.00
29 Jan, 2024 25.4 25.49 25.16 25.49 1143.00
26 Jan, 2024 25.48 25.48 25.48 25.48 -
25 Jan, 2024 25.48 25.48 25.48 25.48 393.00
24 Jan, 2024 25.38 25.38 25.38 25.38 -
23 Jan, 2024 25.25 25.59 25.25 25.38 1135.00
22 Jan, 2024 25.21 25.25 25.16 25.16 986.00
19 Jan, 2024 25.22 25.24 25.2 25.24 2696.00