Safe Bulkers, Inc. (SB-PC)

USD 25.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 25.4 25.4 25.4 25.4 242.00
14 Feb, 2024 25.2 25.2 25.2 25.2 -
13 Feb, 2024 25.2 25.2 25.2 25.2 200.00
12 Feb, 2024 25.29 25.34 25.29 25.29 1054.00
09 Feb, 2024 25.12 25.12 25.12 25.12 203.00
08 Feb, 2024 25.2 25.2 25.2 25.2 -
07 Feb, 2024 25.2 25.2 25.2 25.2 -
06 Feb, 2024 25.48 25.48 25.2 25.2 654.00
05 Feb, 2024 25.51 25.51 25.3 25.48 757.00
02 Feb, 2024 25.41 25.47 25.11 25.11 2161.00