Safe Bulkers, Inc. (SB-PC)
USD 25.4
(-0.16%)
USD 25.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 101.00 |
| 21 Sep, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 1329.00 |
| 20 Sep, 2023 | 24.99 | 25.0 | 24.99 | 25.0 | 700.00 |
| 19 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 260.00 |
| 18 Sep, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 15 Sep, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 14 Sep, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF