Saratoga Investment Corp 8.50% (SAZ)
USD 25.76
(0.27%)
USD 25.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.75 | 25.78 | 25.61 | 25.69 | 1700.00 |
| 21 Oct, 2024 | 25.74 | 25.78 | 25.68 | 25.68 | 1800.00 |
| 18 Oct, 2024 | 25.69 | 25.75 | 25.67 | 25.71 | 3000.00 |
| 17 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 300.00 |
| 16 Oct, 2024 | 25.72 | 25.77 | 25.68 | 25.68 | 1200.00 |
| 15 Oct, 2024 | 25.73 | 25.75 | 25.64 | 25.68 | 1700.00 |
| 14 Oct, 2024 | 25.59 | 25.7 | 25.59 | 25.7 | 2300.00 |
| 11 Oct, 2024 | 25.58 | 25.62 | 25.56 | 25.59 | 2900.00 |
| 10 Oct, 2024 | 25.77 | 25.77 | 25.6 | 25.65 | 1800.00 |
| 09 Oct, 2024 | 25.7 | 25.7 | 25.64 | 25.68 | 1300.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY