Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.25 24.32 24.25 24.29 4800.00
24 Jul, 2024 24.25 24.31 24.25 24.25 7747.00
23 Jul, 2024 24.17 24.3 24.15 24.3 7900.00
22 Jul, 2024 24.26 24.26 24.26 24.26 313.00
19 Jul, 2024 24.15 24.34 23.93 24.1 13.81 Thousand
18 Jul, 2024 24.34 24.34 24.34 24.34 40.57 Thousand
17 Jul, 2024 24.34 24.34 24.34 24.34 400.00
16 Jul, 2024 24.15 24.34 24.06 24.34 12.52 Thousand
15 Jul, 2024 24.15 24.3 24.15 24.3 2923.00
12 Jul, 2024 24.2 24.29 24.2 24.2 7803.00