Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.0 24.38 24.0 24.18 17.7 Thousand
10 Jul, 2024 24.08 24.11 23.96 24.06 3204.00
09 Jul, 2024 24.07 24.08 24.07 24.08 400.00
08 Jul, 2024 24.01 24.09 23.96 24.09 1801.00
05 Jul, 2024 24.03 24.08 24.03 24.08 1100.00
03 Jul, 2024 24.02 24.03 24.02 24.03 500.00
02 Jul, 2024 24.0 24.03 23.93 24.03 1901.00
01 Jul, 2024 23.9 24.08 23.9 24.0 3240.00
28 Jun, 2024 23.94 24.0 23.81 23.81 3842.00
27 Jun, 2024 24.0 24.0 23.95 23.99 1200.00