Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.24 24.24 24.2 24.2 1248.00
21 Aug, 2024 24.32 24.32 24.32 24.32 609.00
20 Aug, 2024 24.2 24.2 24.15 24.2 4349.00
19 Aug, 2024 24.19 24.2 24.15 24.18 3714.00
16 Aug, 2024 24.15 24.23 24.14 24.19 2638.00
15 Aug, 2024 24.15 24.2 24.15 24.19 11.5 Thousand
14 Aug, 2024 24.25 24.42 24.11 24.34 12.4 Thousand
13 Aug, 2024 24.25 24.36 24.2 24.24 9000.00
12 Aug, 2024 24.44 24.44 24.16 24.36 12.43 Thousand
09 Aug, 2024 24.27 24.41 24.25 24.41 1748.00