Saratoga Investment Corp (SAR)

USD 24.78

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 13.84 13.98 13.58 13.7 7580.00
15 Jun, 2007 13.52 14.0 13.52 13.82 10.79 Thousand
14 Jun, 2007 13.41 13.75 13.31 13.62 8540.00
13 Jun, 2007 13.3 13.65 13.1 13.52 9170.00
12 Jun, 2007 13.45 13.63 13.22 13.25 5900.00
11 Jun, 2007 13.65 13.71 13.45 13.48 2290.00
08 Jun, 2007 13.61 13.9 13.45 13.45 5440.00
07 Jun, 2007 13.7 13.81 13.47 13.51 8080.00
06 Jun, 2007 13.76 13.94 13.65 13.7 2550.00
05 Jun, 2007 13.99 14.0 13.7 13.86 1560.00