SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 92.77 94.21 91.42 93.3 1.29 Million
14 Jun, 2022 91.72 91.88 89.91 90.37 1.62 Million
13 Jun, 2022 90.65 91.77 90.12 90.82 1.83 Million
10 Jun, 2022 95.59 95.61 93.66 94.17 1.28 Million
09 Jun, 2022 98.81 99.45 96.78 96.79 940 Thousand
08 Jun, 2022 100.57 101.04 99.63 99.86 815 Thousand
07 Jun, 2022 100.48 102.06 100.3 101.99 955.9 Thousand
06 Jun, 2022 102.17 102.4 100.63 100.86 740.6 Thousand
03 Jun, 2022 100.59 101.07 100.02 100.43 678.9 Thousand
02 Jun, 2022 99.52 102.13 99.33 102.12 967.7 Thousand