SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 87.0 88.02 86.64 88.0 1.06 Million
14 Jul, 2022 84.64 85.79 83.5 85.42 1.14 Million
13 Jul, 2022 84.57 86.53 84.48 85.95 1.17 Million
12 Jul, 2022 87.85 88.05 86.11 86.35 1.16 Million
11 Jul, 2022 89.17 89.34 88.2 88.32 1 Million
08 Jul, 2022 90.08 91.25 89.67 90.59 860.4 Thousand
07 Jul, 2022 89.88 90.73 89.87 90.71 805.6 Thousand
06 Jul, 2022 90.04 90.39 88.99 89.86 1.45 Million
05 Jul, 2022 87.57 89.19 87.32 89.16 1.58 Million
01 Jul, 2022 89.77 90.71 89.31 90.7 1.63 Million