SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 129.0 129.94 128.41 129.91 1.5 Million
06 Oct, 2023 128.73 131.47 128.15 130.92 1.05 Million
05 Oct, 2023 128.83 129.59 128.1 129.56 816.9 Thousand
04 Oct, 2023 128.75 129.44 127.49 128.93 529.1 Thousand
03 Oct, 2023 128.38 128.83 127.34 127.94 654.8 Thousand
02 Oct, 2023 129.24 129.59 127.84 128.56 651.5 Thousand
29 Sep, 2023 131.12 131.23 128.89 129.32 855.3 Thousand
28 Sep, 2023 127.2 128.84 126.75 127.95 1.48 Million
27 Sep, 2023 128.27 128.51 126.87 127.68 739.8 Thousand
26 Sep, 2023 128.86 129.84 126.93 127.18 1.15 Million