SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 138.44 138.79 137.77 138.55 488.8 Thousand
03 Nov, 2023 138.74 139.44 138.14 138.98 764.9 Thousand
02 Nov, 2023 138.87 139.18 137.98 138.58 712 Thousand
01 Nov, 2023 134.24 136.09 134.18 136.08 618.1 Thousand
31 Oct, 2023 133.84 134.42 133.46 134.0 758.5 Thousand
30 Oct, 2023 132.77 134.09 132.33 133.65 878.4 Thousand
27 Oct, 2023 132.57 132.96 131.03 131.39 690.4 Thousand
26 Oct, 2023 131.95 132.43 130.63 131.22 1.08 Million
25 Oct, 2023 132.49 132.89 130.68 130.71 840.7 Thousand
24 Oct, 2023 132.97 133.82 132.59 133.67 675.7 Thousand