Sandstorm Gold Ltd N (SAND)

USD 9.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 0.4 0.4 0.4 0.4 2000.00
16 Jun, 2009 0.41 0.41 0.41 0.41 9600.00
11 Jun, 2009 0.42 0.42 0.42 0.42 600.00
10 Jun, 2009 0.46 0.46 0.45 0.45 6400.00
09 Jun, 2009 0.44 0.46 0.44 0.46 2000.00
05 Jun, 2009 0.44 0.44 0.44 0.44 200.00
01 Jun, 2009 0.37 0.38 0.37 0.38 17 Thousand
29 May, 2009 0.37 0.37 0.37 0.37 200.00