Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 0.39 0.39 0.39 0.39 -
27 Nov, 2009 0.39 0.39 0.39 0.39 2400.00
25 Nov, 2009 0.43 0.43 0.43 0.43 1000.00
24 Nov, 2009 0.41 0.41 0.41 0.41 -
23 Nov, 2009 0.41 0.41 0.41 0.41 1000.00
20 Nov, 2009 0.41 0.41 0.41 0.41 -
19 Nov, 2009 0.41 0.41 0.41 0.41 -
18 Nov, 2009 0.41 0.41 0.41 0.41 1000.00
17 Nov, 2009 0.39 0.39 0.39 0.39 -
16 Nov, 2009 0.41 0.41 0.38 0.39 1000.00