Sandstorm Gold Ltd N (SAND)

USD 10.54

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 0.55 0.55 0.52 0.54 7100.00
21 Jan, 2010 0.56 0.57 0.55 0.57 8130.00
20 Jan, 2010 0.58 0.58 0.57 0.57 9000.00
19 Jan, 2010 0.57 0.62 0.57 0.61 57.34 Thousand
15 Jan, 2010 0.57 0.57 0.56 0.56 900.00
14 Jan, 2010 0.55 0.57 0.55 0.57 3950.00
12 Jan, 2010 0.57 0.57 0.54 0.54 18.7 Thousand
11 Jan, 2010 0.58 0.58 0.56 0.58 16.14 Thousand
08 Jan, 2010 0.56 0.56 0.55 0.56 1900.00
07 Jan, 2010 0.57 0.57 0.56 0.57 25.1 Thousand