Sandstorm Gold Ltd N (SAND)

USD 10.61

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 0.83 0.83 0.79 0.79 17.16 Thousand
26 Mar, 2010 0.78 0.95 0.76 0.78 13.65 Thousand
25 Mar, 2010 0.76 0.79 0.76 0.77 14.21 Thousand
24 Mar, 2010 0.73 0.74 0.72 0.74 7440.00
23 Mar, 2010 0.74 0.74 0.72 0.72 700.00
22 Mar, 2010 0.74 0.74 0.71 0.71 15.42 Thousand
19 Mar, 2010 0.75 0.76 0.75 0.76 1200.00
18 Mar, 2010 0.77 0.8 0.76 0.77 6300.00
17 Mar, 2010 0.73 0.77 0.73 0.77 8390.00
16 Mar, 2010 0.67 0.72 0.67 0.71 38.7 Thousand