Sandstorm Gold Ltd N (SAND)

USD 11.16

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 0.79 0.8 0.78 0.79 6320.00
30 Sep, 2010 0.78 0.78 0.78 0.78 260.00
29 Sep, 2010 0.78 0.81 0.77 0.8 3880.00
28 Sep, 2010 0.8 0.8 0.78 0.79 6623.00
27 Sep, 2010 0.82 0.83 0.79 0.79 4590.00
24 Sep, 2010 0.8 0.84 0.8 0.81 10.62 Thousand
23 Sep, 2010 0.78 0.79 0.76 0.79 4945.00
22 Sep, 2010 0.79 0.8 0.77 0.8 39.8 Thousand
21 Sep, 2010 0.78 0.78 0.74 0.75 1980.00
20 Sep, 2010 0.81 0.81 0.76 0.76 3500.00