Sandstorm Gold Ltd N (SAND)

USD 11.23

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 0.78 0.81 0.77 0.79 12.45 Thousand
27 Jan, 2011 0.8 0.81 0.76 0.78 19.84 Thousand
26 Jan, 2011 0.8 0.81 0.78 0.81 8920.00
25 Jan, 2011 0.79 0.79 0.76 0.77 10.04 Thousand
24 Jan, 2011 0.8 0.8 0.77 0.8 7900.00
21 Jan, 2011 0.78 0.8 0.78 0.79 5740.00
20 Jan, 2011 0.79 0.8 0.77 0.78 25.66 Thousand
19 Jan, 2011 0.81 0.81 0.79 0.81 4100.00
18 Jan, 2011 0.78 0.81 0.78 0.81 12.59 Thousand
14 Jan, 2011 0.8 0.8 0.76 0.8 28.51 Thousand