Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.1 | 6.2 | 5.97 | 6.12 | 7.35 Million |
| 18 Oct, 2024 | 5.99 | 6.14 | 5.76 | 6.02 | 8.06 Million |
| 17 Oct, 2024 | 5.92 | 5.92 | 5.84 | 5.88 | 2.51 Million |
| 16 Oct, 2024 | 5.91 | 5.98 | 5.84 | 5.87 | 2.53 Million |
| 15 Oct, 2024 | 5.89 | 5.9 | 5.78 | 5.85 | 3.51 Million |
| 14 Oct, 2024 | 5.88 | 5.94 | 5.83 | 5.9 | 929.9 Thousand |
| 11 Oct, 2024 | 5.88 | 6.0 | 5.85 | 5.89 | 1.62 Million |
| 10 Oct, 2024 | 5.71 | 5.84 | 5.66 | 5.83 | 2.22 Million |
| 09 Oct, 2024 | 5.77 | 5.78 | 5.69 | 5.71 | 3.12 Million |
| 08 Oct, 2024 | 5.82 | 5.83 | 5.73 | 5.81 | 3.87 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR