Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 358.77 361.21 347.67 356.52 103.9 Thousand
16 May, 2022 354.06 363.0 351.17 354.5 67.9 Thousand
13 May, 2022 353.94 361.68 350.83 358.29 125.4 Thousand
12 May, 2022 336.6 356.71 332.04 347.15 168.3 Thousand
11 May, 2022 358.51 360.13 337.56 340.03 199.8 Thousand
10 May, 2022 361.32 361.33 345.35 359.27 151.8 Thousand
09 May, 2022 368.33 376.88 355.58 358.99 166 Thousand
06 May, 2022 372.32 374.99 359.01 372.39 132.5 Thousand
05 May, 2022 383.75 383.75 366.08 373.11 155.4 Thousand
04 May, 2022 382.97 389.07 373.0 388.66 171.4 Thousand