Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 405.25 422.75 400.94 404.25 271 Thousand
21 Oct, 2022 353.5 405.0 352.0 402.28 768.3 Thousand
20 Oct, 2022 335.94 343.71 331.15 336.16 241.7 Thousand
19 Oct, 2022 345.11 346.91 324.58 335.28 226.6 Thousand
18 Oct, 2022 360.99 367.8 350.05 354.31 191 Thousand
17 Oct, 2022 354.98 364.89 348.77 354.78 143.3 Thousand
14 Oct, 2022 373.24 373.88 340.62 350.68 256.1 Thousand
13 Oct, 2022 354.2 371.38 345.0 371.02 225.3 Thousand
12 Oct, 2022 359.99 369.04 357.0 368.37 177.3 Thousand
11 Oct, 2022 345.2 364.08 344.1 356.91 184.5 Thousand