Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 10.0 10.0 9.75 9.75 39.2 Thousand
21 Apr, 1997 9.75 10.0 9.75 9.88 21.5 Thousand
18 Apr, 1997 10.0 10.0 9.75 9.75 10.8 Thousand
17 Apr, 1997 10.0 10.0 9.75 9.88 25 Thousand
16 Apr, 1997 10.0 10.0 9.75 9.88 12.8 Thousand
15 Apr, 1997 9.63 9.88 9.63 9.88 14.2 Thousand
14 Apr, 1997 9.63 9.75 9.5 9.63 18 Thousand
11 Apr, 1997 9.88 9.88 9.5 9.63 10.6 Thousand
10 Apr, 1997 10.0 10.0 9.75 10.0 23.6 Thousand
09 Apr, 1997 9.88 10.0 9.88 10.0 26.6 Thousand